Axis Bank Share Price, Axis Bank Stock Price, Axis Bank Ltd. Stock Price, Share Price, Live BSE/NSE, Axis Bank Ltd. Bids Offers. Buy/Sell Axis Bank Ltd. news & tips, & F&O Quotes, NSE/BSE Forecast News and Live Quotes
Markets
Series:EQ| ISIN:INE238A01034| SECTOR: Banks – Private SectorBanks – Private Sector
Success
Alert
Please select a Day.
Info
BSE Live
Jun 05, 16:00
405.45 11.10 (2.81%)
Volume1,281,759
-
Prev. Close
394.35
-
Open Price
399.70
390.60
Today’s L/H
409.80
285.00
52 Wk L/H
826.55
354.95
L/U Price Band
433.75
-
Bid Price (Qty.)
0.00 (0)
-
Offer Price (Qty.)
0.00 (0)
- VWAP
398.92 Beta
1.49 - Market Depth
BUY 0
SELL 0
NSE Live
Jun 05, 16:02
405.30 10.95 (2.78%)
Volume39,004,703
-
Prev. Close
394.35
-
Open Price
399.00
390.50
Today’s L/H
409.90
286.00
52 Wk L/H
827.75
354.95
L/U Price Band
433.75
-
Bid Price (Qty.)
405.30 (27945)
-
Offer Price (Qty.)
0.00 (0)
- VWAP
399.05 Beta
1.54 - Deliverables
VWAP And Current Price Comparison
ANALYSIS
Bid Price
405.30
0.00
Bid Qty
27945
Offer Price
0.00
0.00
Offer Qty
Today’s Low
390.50
390.60
Today’s High
409.90
409.80
52 Wk Low
286.00
285.00
52 Wk High
827.75
826.55
Open Price
399.00
399.70
Prev. Close
394.35
394.35
Expiry Date
409.45 14.50 ( 3.67 % )
Open Price
398.50
High Price
409.70
Low Price
390.35
Prev. Close
394.95
Average Price
399.29
No. of Contracts Traded
32
Turnover (Rs. In Lakhs)
153,725.05
Market Lot
1200
Open Interest
66,046,800
Open Interest Change
2,613,600
Open Interest Change %
4.12
Expiry Date
Option Type
SelectCEPE
Strike Price
Select
409.45 14.50 ( 3.67 % )
Open Price
398.50
High Price
409.70
Low Price
390.35
Prev. Close
394.95
Average Price
399.29
No. of Contracts Traded
32
Turnover (Rs. In Lakhs)
153,725.05
Market Lot
1200
Open Interest
66,046,800
Open Interest Change
2,613,600
Open Interest Change %
4.12
Charts
- Open : –
- High : –
- Low –
- Close: –
- Volume –
TECHNICAL ANALYSIS
| Moving Averages | Bullish |
| Technical Indicators | Bullish |
| Moving Averages Crossovers | Neutral |
Pivot levels
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | 413.30 | 421.30 | 432.70 | 401.90 | 393.90 | 382.50 | 374.50 |
| Fibonacci | 409.31 | 413.89 | 421.30 | 401.90 | 394.49 | 389.91 | 382.50 |
| Camarilla | 407.08 | 408.86 | 410.64 | 401.90 | 403.52 | 401.74 | 399.96 |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
SIMPLE MOVING AVERAGES
| Days | NSE |
|---|---|
| 5 | 403.25 |
| 10 | 385.74 |
| 20 | 382.17 |
| 50 | 391.34 |
| 100 | 543.35 |
| 200 | 625.75 |
Pivot levels
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | 416.28 | 447.62 | 487.58 | 376.32 | 344.98 | 305.02 | 273.68 |
| Fibonacci | 403.55 | 420.38 | 447.62 | 376.32 | 349.08 | 332.25 | 305.02 |
| Camarilla | 391.49 | 398.02 | 404.56 | 376.32 | 378.41 | 371.88 | 365.34 |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
SIMPLE MOVING AVERAGES
Pivot levels
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | 428.35 | 471.75 | 519.50 | 380.60 | 337.20 | 289.45 | 246.05 |
| Fibonacci | 415.42 | 436.93 | 471.75 | 380.60 | 345.78 | 324.27 | 289.45 |
| Camarilla | 393.31 | 401.66 | 410.02 | 380.60 | 376.59 | 368.24 | 359.88 |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
SIMPLE MOVING AVERAGES
Valuation
-
-
Market Cap (Rs Cr.)
114,416.67
-
P/E
70.24
-
Book Value (Rs)
236.45
-
Dividend (%)
50.00
-
-
-
Market Lot
1
-
Industry P/E
23.21
-
EPS (TTM)
5.77
-
P/C
70.24
-
-
-
Price/Book
1.71
-
Dividend Yield.(%)
0.25
-
Face Value (RS)
2.00
-
Deliverables (%)
-
* Note – P.E (TTM) is displayed only when latest 4 quarter results are positive.
F&O QUOTE
NSE 409.45 14.50 (3.67%)
Instrument Type
FuturesOptions
Expiry Date
Option Type
SelectCEPE
Strike Price
Select
-
-
Open Price
398.50
-
High Price
409.70
-
Low Price
390.35
-
Prev. Close
394.95
-
-
-
Average Price
399.29
-
No. of Contracts Traded
32
-
Turnover (Rs. In Lakhs)
153,725.05
-
Market Lot
1200
-
-
-
Open Interest
66,046,800
-
Open Interest Change
2,613,600
-
Open Interest Change %
4.12
- Option Chain Detailed View »
-
Forum
Community Sentiments
- 82% BUY
- 18% SELL
- 0% HOLD
82%
of moneycontrol users recommend buying Axis Bank
-
about 17 mins 01 sec ago
450₹ target for 2 weeks… min 10 words View more
Posted by : Infotrader10
You will now receive notification when someone reply to this message.
-
about 20 mins 56 sec ago
Axisbank fut cmp-405.65 , buy @406.85 cross sustain hold above 2-3 minute, breakout buy @411.20 cross sustain hold 2-3 minute, weak below-402, bearish below-400 stop loss-393 nearest , strict stop loss-390 positional stop loss-388, Targets-…  View more
Posted by : RAILOVE
You will now receive notification when someone reply to this message.
Action in Axis Bank Ltd.
News & Videos
Pre-Opening Session Prices9:00 am – 9:15 am
BSE
Jun 07, 09:15
399.70 5.35 (1.36%)
High 399.70
Low 395.90
Prev. Close 394.35
NSE
Jun 07, 09:15
399.00 4.65 (1.18%)
High 399.00
Low 395.60
Prev. Close 394.35
Financials
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
Historical Prices
| 1 week1 month3 months1 year2 year3 year | Current Price | %Gain / Loss | |
|---|---|---|---|
| Open Price | 807.80 | 399.70 |
-50.52 |
| High Price | 826.40 | 409.80 |
-50.41 |
| Low Price | 805.55 | 390.60 |
-51.51 |
| Close Price | 821.40 | 394.35 |
-51.99 |
| Volume | 875,746 | 1,281,759 |
46.36 |
| 1 week1 month3 months1 year2 year3 year | Current Price | %Gain / Loss | |
|---|---|---|---|
| Open Price | 807.55 | 399.00 |
-50.59 |
| High Price | 827.75 | 409.90 |
-50.48 |
| Low Price | 805.50 | 390.50 |
-51.52 |
| Close Price | 822.80 | 394.35 |
-52.07 |
| Volume | 9,515,354 | 39,004,703 |
309.91 |
Click Here to view the Open, High, Low, Close, Volume and Historic data for
CORPORATE ACTION
| Date | Agenda |
|---|---|
| Apr 28, 2020 | Audited Results |
| Jan 22, 2020 | Quarterly Results |
| Oct 22, 2019 | Quarterly Results |
| Jul 30, 2019 | Quarterly Results |
| Jul 20, 2019 | Others |
| Type | Dividend% | Ex-Dividend date |
|---|---|---|
| Final | 50.00 | Jul 04, 2019 |
| Final | 250.00 | Jul 06, 2017 |
| Final | 250.00 | Jul 07, 2016 |
| Final | 230.00 | Jul 09, 2015 |
| Final | 200.00 | Jun 12, 2014 |
| Ratio | Announcement Date | Ex-Bonus |
|---|---|---|
| No Bonus Information is available for Axis Bank |
| Old FV | New FV | Ex-Split |
|---|---|---|
| 10 | 2 | Jul 28, 2014 |
| Ratio | Premium | Ex-Bonus |
|---|---|---|
| No Rights Information is available for Axis Bank |
| Date | Agenda |
|---|---|
| Jan 11, 2020 | – |
| Aug 23, 2019 | – |
| Jul 20, 2019 | – |
| Jun 20, 2018 | – |
| Dec 08, 2017 | – |
SHARE HOLDING PATTERN & MUTUAL FUND HOLDING
Share Holding Pattern in (%)
PEERS COMPARISON
| Company Name | Last Price | % Change | 52 Wk High | 52 Wk Low | Market Cap | Sales Qtr | Net Profit Qtr |
|---|---|---|---|---|---|---|---|
| Axis Bank | 405.45 | 2.81 | 826.55 | 285.00 | 114416.67 | 62,635.16 | 1,627.22 |
| HDFC Bank | 1034.75 | 3.14 | 1304.10 | 738.90 | 567697.09 | 114,812.65 | 26,257.32 |
| Kotak Mahindra | 1339.60 | 0.43 | 1739.95 | 1000.35 | 265080.63 | 26,929.61 | 5,947.18 |
| ICICI Bank | 357.25 | 2.70 | 552.40 | 269.00 | 231329.96 | 74,798.32 | 7,930.81 |
| Bandhan Bank | 247.45 | 5.93 | 650.00 | 152.35 | 39846.15 | 10,885.49 | 3,023.74 |
COMPANY OVERVIEW
Axis Bank Ltd. has been promoted by the largest and the best Financial Institution of the country, UTI.The Bank has strengths in both retail and corporate banking and is committed to adopting the best industry practices internationally in order to achieve excellence.Services offered by the bank include Personal Banking,Corporate Banking, NRI Banking,Priority Banking,VBV – Online purchases using Credit Card and VBV / MSC – Online purchases using Debit Card
COMPANY INFORMATION
-
Registered Office
- Address
”Trishul’, 3rd Floor,’ Opp. Samartheshwar Temple,,Near Law Garden,
- City
Ahmedabad
- State
Gujarat
- Pin Code
380006
- Tel. No.
079-66306161
- Fax No.
079-26409321
- Internet
- Address
-
Registrars
- Name
KFIN Technologies Pvt. Ltd.
- Address
Gachibowli, Financial District, Nanakramguda,Seri
- City
Hyderabad 500032
- State
Telangana
- Tel. No.
040-67161500, 67162222, 33211000
- Fax No.
040-23420814, 23001153
- Internet
- Name
-
Management
- Amitabh Chaudhry
Managing Director & CEO
- Rajesh Dahiya
Executive Director
- Rajiv Anand
Executive Director
- Ketaki Bhagwati
Independent Director
- Rohit Bhagat
Independent Director
- Amitabh Chaudhry
-
Listing
Whether The Company Forms A Part Of The Following Indices –
- Sensex
Yes
- Nifty
Yes
- Bse-100
Yes
- Bse-200
Yes
- S&P CNX 500
Yes
- CNX Midcap
No
- Sensex
About Axis Bank Ltd.
Quick links
Thank you for your own effort on this blog. My mum really likes working on research and it’s really obvious why. Almost all learn all regarding the dynamic ways you render valuable tips and tricks through the blog and even cause contribution from other people on the idea while our own girl has always been discovering a great deal. Enjoy the rest of the new year. You’re performing a really good job.
Thanks for your entire hard work on this website. My mom delights in doing investigations and it’s simple to grasp why. I know all concerning the compelling mode you create advantageous information by means of the web site and therefore boost response from other individuals on that situation then my simple princess has always been learning a lot. Take advantage of the remaining portion of the new year. You’re the one carrying out a tremendous job.
pletal coupon
zyban 75 mg