Axis Bank Share Price, Axis Bank Stock Price, Axis Bank Ltd. Stock Price, Share Price, Live BSE/NSE, Axis Bank Ltd. Bids Offers. Buy/Sell Axis Bank Ltd. news & tips, & F&O Quotes, NSE/BSE Forecast News and Live Quotes

SENSEX NIFTY

Markets

Series:EQ| ISIN:INE238A01034| SECTOR: Banks – Private SectorBanks – Private Sector

Success

Alert

Please select a Day.

Info

BSE Live

Jun 05, 16:00

405.45 11.10 (2.81%)

Volume1,281,759

  • Prev. Close

    394.35

  • Open Price

    399.70

390.60

Today’s L/H

409.80

285.00

52 Wk L/H

826.55

354.95

L/U Price Band

433.75

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    398.92  Beta
    1.49
  •  Market Depth

    BUY 0

    SELL 0

NSE Live

Jun 05, 16:02

405.30 10.95 (2.78%)

Volume39,004,703

  • Prev. Close

    394.35

  • Open Price

    399.00

390.50

Today’s L/H

409.90

286.00

52 Wk L/H

827.75

354.95

L/U Price Band

433.75

  • Bid Price (Qty.)

    405.30 (27945)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    399.05  Beta
    1.54
  • Deliverables

VWAP And Current Price Comparison

ANALYSIS

Powered by

Bid Price

405.30

0.00

Bid Qty

27945

Offer Price

0.00

0.00

Offer Qty

Today’s Low

390.50

390.60

Today’s High

409.90

409.80

52 Wk Low

286.00

285.00

52 Wk High

827.75

826.55

Open Price

399.00

399.70

Prev. Close

394.35

394.35

Expiry Date

409.45 14.50 ( 3.67 % )

Open Price

398.50

High Price

409.70

Low Price

390.35

Prev. Close

394.95

Average Price

399.29

No. of Contracts Traded

32

Turnover (Rs. In Lakhs)

153,725.05

Market Lot

1200

Open Interest

66,046,800

Open Interest Change

2,613,600

Open Interest Change %

4.12

Expiry Date

Option Type

SelectCEPE

Strike Price

Select

409.45 14.50 ( 3.67 % )

Open Price

398.50

High Price

409.70

Low Price

390.35

Prev. Close

394.95

Average Price

399.29

No. of Contracts Traded

32

Turnover (Rs. In Lakhs)

153,725.05

Market Lot

1200

Open Interest

66,046,800

Open Interest Change

2,613,600

Open Interest Change %

4.12

Charts

  • Open : –
  • High : –
  • Low –
  • Close: –
  • Volume –

TECHNICAL ANALYSIS

Bullish

Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Neutral

See Detail

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 413.30 421.30 432.70 401.90 393.90 382.50 374.50
Fibonacci 409.31 413.89 421.30 401.90 394.49 389.91 382.50
Camarilla 407.08 408.86 410.64 401.90 403.52 401.74 399.96

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES

Days NSE
5 403.25
10 385.74
20 382.17
50 391.34
100 543.35
200 625.75

Get Historical Prices

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 416.28 447.62 487.58 376.32 344.98 305.02 273.68
Fibonacci 403.55 420.38 447.62 376.32 349.08 332.25 305.02
Camarilla 391.49 398.02 404.56 376.32 378.41 371.88 365.34

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 428.35 471.75 519.50 380.60 337.20 289.45 246.05
Fibonacci 415.42 436.93 471.75 380.60 345.78 324.27 289.45
Camarilla 393.31 401.66 410.02 380.60 376.59 368.24 359.88

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES

Valuation

    • Market Cap (Rs Cr.)

      114,416.67

    • P/E

      70.24

    • Book Value (Rs)

      236.45

    • Dividend (%)

      50.00

    • Market Lot

      1

    • Industry P/E

      23.21

    • EPS (TTM)

      5.77

    • P/C

      70.24

    • Price/Book

      1.71

    • Dividend Yield.(%)

      0.25

    • Face Value (RS)

      2.00

    • Deliverables (%)

* Note – P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 409.45 14.50 (3.67%)

Instrument Type

FuturesOptions

Expiry Date

Option Type

SelectCEPE

Strike Price

Select

    • Open Price

      398.50

    • High Price

      409.70

    • Low Price

      390.35

    • Prev. Close

      394.95

    • Average Price

      399.29

    • No. of Contracts Traded

      32

    • Turnover (Rs. In Lakhs)

      153,725.05

    • Market Lot

      1200

Forum

Community Sentiments

  • 82% BUY
  • 18% SELL
  • 0% HOLD

82%

of moneycontrol users recommend buying Axis Bank

Action in Axis Bank Ltd.

News & Videos

Pre-Opening Session Prices9:00 am – 9:15 am

BSE

Jun 07, 09:15

399.70 5.35 (1.36%)

High 399.70

Low 395.90

Prev. Close 394.35

NSE

Jun 07, 09:15

399.00 4.65 (1.18%)

High 399.00

Low 395.60

Prev. Close 394.35

Financials

(Rs. Cr)

(Rs. Cr)

Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

1 week1 month3 months1 year2 year3 year Current Price %Gain / Loss
Open Price 807.80 399.70

-50.52

High Price 826.40 409.80

-50.41

Low Price 805.55 390.60

-51.51

Close Price 821.40 394.35

-51.99

Volume 875,746 1,281,759

46.36

1 week1 month3 months1 year2 year3 year Current Price %Gain / Loss
Open Price 807.55 399.00

-50.59

High Price 827.75 409.90

-50.48

Low Price 805.50 390.50

-51.52

Close Price 822.80 394.35

-52.07

Volume 9,515,354 39,004,703

309.91

Click Here to view the Open, High, Low, Close, Volume and Historic data for

CORPORATE ACTION

Date Agenda
Apr 28, 2020 Audited Results
Jan 22, 2020 Quarterly Results
Oct 22, 2019 Quarterly Results
Jul 30, 2019 Quarterly Results
Jul 20, 2019 Others

View More

Type Dividend% Ex-Dividend date
Final 50.00 Jul 04, 2019
Final 250.00 Jul 06, 2017
Final 250.00 Jul 07, 2016
Final 230.00 Jul 09, 2015
Final 200.00 Jun 12, 2014

View More

Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Axis Bank

View More

Old FV New FV Ex-Split
10 2 Jul 28, 2014

View More

Ratio Premium Ex-Bonus
No Rights Information is available for Axis Bank

View More

Date Agenda
Jan 11, 2020
Aug 23, 2019
Jul 20, 2019
Jun 20, 2018
Dec 08, 2017

View More

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Axis Bank 405.45 2.81 826.55 285.00 114416.67 62,635.16 1,627.22
HDFC Bank 1034.75 3.14 1304.10 738.90 567697.09 114,812.65 26,257.32
Kotak Mahindra 1339.60 0.43 1739.95 1000.35 265080.63 26,929.61 5,947.18
ICICI Bank 357.25 2.70 552.40 269.00 231329.96 74,798.32 7,930.81
Bandhan Bank 247.45 5.93 650.00 152.35 39846.15 10,885.49 3,023.74

View More

View More

COMPANY OVERVIEW

Axis Bank Ltd. has been promoted by the largest and the best Financial Institution of the country, UTI.The Bank has strengths in both retail and corporate banking and is committed to adopting the best industry practices internationally in order to achieve excellence.Services offered by the bank include Personal Banking,Corporate Banking, NRI Banking,Priority Banking,VBV – Online purchases using Credit Card and VBV / MSC – Online purchases using Debit Card

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Amitabh Chaudhry

      Managing Director & CEO

    • Rajesh Dahiya

      Executive Director

    • Rajiv Anand

      Executive Director

    • Ketaki Bhagwati

      Independent Director

    • Rohit Bhagat

      Independent Director

    View More

    View More

  • Listing

    Whether The Company Forms A Part Of The Following Indices –

    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Axis Bank Ltd.

Quick links

Related Post

3 thought on “Axis Bank Share Price, Axis Bank Stock Price, Axis Bank”
  1. Thank you for your own effort on this blog. My mum really likes working on research and it’s really obvious why. Almost all learn all regarding the dynamic ways you render valuable tips and tricks through the blog and even cause contribution from other people on the idea while our own girl has always been discovering a great deal. Enjoy the rest of the new year. You’re performing a really good job.

  2. Thanks for your entire hard work on this website. My mom delights in doing investigations and it’s simple to grasp why. I know all concerning the compelling mode you create advantageous information by means of the web site and therefore boost response from other individuals on that situation then my simple princess has always been learning a lot. Take advantage of the remaining portion of the new year. You’re the one carrying out a tremendous job.

Leave a Reply

Your email address will not be published. Required fields are marked *